Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | SGD | 0.109 | 0.109 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 1,772,300 |
14 Mar 2017 | SGD | 0.108 | 0.11 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,703,600 |
13 Mar 2017 | SGD | 0.11 | 0.111 | 0.101 | 0.107 | 0.107 | -0.002 (-1.83%) | 3,752,000 |
10 Mar 2017 | SGD | 0.11 | 0.111 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 504,000 |
9 Mar 2017 | SGD | 0.114 | 0.114 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,223,000 |
8 Mar 2017 | SGD | 0.117 | 0.12 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 4,687,000 |
7 Mar 2017 | SGD | 0.106 | 0.115 | 0.105 | 0.112 | 0.112 | +0.008 (+7.69%) | 4,203,800 |
6 Mar 2017 | SGD | 0.11 | 0.111 | 0.099 | 0.104 | 0.104 | -0.008 (-7.14%) | 2,094,400 |
3 Mar 2017 | SGD | 0.107 | 0.118 | 0.105 | 0.112 | 0.112 | +0.004 (+3.70%) | 3,715,200 |
2 Mar 2017 | SGD | 0.115 | 0.116 | 0.106 | 0.108 | 0.108 | -0.01 (-8.47%) | 6,232,500 |
1 Mar 2017 | SGD | 0.132 | 0.132 | 0.113 | 0.118 | 0.118 | -0.016 (-11.94%) | 9,396,500 |
28 Feb 2017 | SGD | 0.144 | 0.154 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 13,516,900 |
27 Feb 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.155 | 0.155 | 0.133 | 0.138 | 0.138 | -0.017 (-10.97%) | 6,944,900 |
23 Feb 2017 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.009 (+6.16%) | 19,843,900 |
22 Feb 2017 | SGD | 0.12 | 0.147 | 0.118 | 0.146 | 0.146 | +0.028 (+23.73%) | 14,617,100 |
21 Feb 2017 | SGD | 0.11 | 0.122 | 0.11 | 0.118 | 0.118 | +0.007 (+6.31%) | 2,541,900 |
20 Feb 2017 | SGD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 548,400 |
17 Feb 2017 | SGD | 0.114 | 0.115 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 1,329,500 |
16 Feb 2017 | SGD | 0.107 | 0.118 | 0.107 | 0.116 | 0.116 | +0.01 (+9.43%) | 6,328,600 |
15 Feb 2017 | SGD | 0.097 | 0.107 | 0.097 | 0.106 | 0.106 | +0.01 (+10.42%) | 5,430,600 |
14 Feb 2017 | SGD | 0.093 | 0.098 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 755,800 |
13 Feb 2017 | SGD | 0.094 | 0.097 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,235,800 |
10 Feb 2017 | SGD | 0.093 | 0.095 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 819,100 |
9 Feb 2017 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 227,500 |
8 Feb 2017 | SGD | 0.094 | 0.094 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 947,700 |
7 Feb 2017 | SGD | 0.094 | 0.098 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,316,100 |
6 Feb 2017 | SGD | 0.089 | 0.096 | 0.088 | 0.096 | 0.096 | +0.007 (+7.87%) | 2,770,100 |
3 Feb 2017 | SGD | 0.082 | 0.09 | 0.082 | 0.089 | 0.089 | +0.007 (+8.54%) | 2,199,900 |
2 Feb 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 307,200 |