Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 40,600 |
11 Jan 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 50,100 |
10 Jan 2017 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 278,900 |
9 Jan 2017 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 175,000 |
6 Jan 2017 | SGD | 0.083 | 0.088 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 973,500 |
5 Jan 2017 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 22,300 |
4 Jan 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 235,000 |
3 Jan 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 8,200 |
30 Dec 2016 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 232,900 |
29 Dec 2016 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 208,000 |
28 Dec 2016 | SGD | 0.082 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 586,500 |
27 Dec 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 300,000 |
23 Dec 2016 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 547,100 |
22 Dec 2016 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,736,900 |
21 Dec 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 165,600 |
20 Dec 2016 | SGD | 0.087 | 0.089 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,698,300 |
19 Dec 2016 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 1,307,000 |
16 Dec 2016 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 40,200 |
15 Dec 2016 | SGD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 6,838,400 |
14 Dec 2016 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.004 (+5.19%) | 710,400 |
13 Dec 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 91,400 |
12 Dec 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 64,000 |
9 Dec 2016 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 163,100 |
8 Dec 2016 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 58,000 |
7 Dec 2016 | SGD | 0.077 | 0.081 | 0.076 | 0.081 | 0.081 | +0.004 (+5.19%) | 222,900 |
6 Dec 2016 | SGD | 0.078 | 0.083 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 103,000 |
5 Dec 2016 | SGD | 0.078 | 0.083 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 73,300 |
2 Dec 2016 | SGD | 0.085 | 0.088 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 454,200 |
1 Dec 2016 | SGD | 0.075 | 0.086 | 0.075 | 0.086 | 0.086 | +0.086 (+NA) | 1,046,000 |
30 Nov 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |