Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Apr 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 200,000 |
29 Mar 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 200,000 |
27 Mar 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 100,000 |
23 Mar 2018 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 104,000 |
22 Mar 2018 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400,000 |
21 Mar 2018 | SGD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 760,000 |
20 Mar 2018 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 38,000 |
19 Mar 2018 | SGD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 60,100 |
16 Mar 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 312,000 |
14 Mar 2018 | SGD | 0.058 | 0.058 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 165,000 |
13 Mar 2018 | SGD | 0.056 | 0.059 | 0.053 | 0.055 | 0.055 | -0.008 (-12.70%) | 517,000 |
12 Mar 2018 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 122,300 |
9 Mar 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 115,100 |
1 Mar 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 326,300 |
27 Feb 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 240,000 |
23 Feb 2018 | SGD | 0.062 | 0.074 | 0.062 | 0.074 | 0.074 | +0.017 (+29.82%) | 1,420,700 |
22 Feb 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.012 (+26.67%) | 100,000 |