Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | SGD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 98,000 |
26 Mar 2021 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,300 |
25 Mar 2021 | SGD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 137,000 |
24 Mar 2021 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 21,100 |
23 Mar 2021 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 57,000 |
22 Mar 2021 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 21,800 |
19 Mar 2021 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 50,500 |
18 Mar 2021 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 24,000 |
17 Mar 2021 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 117,500 |
16 Mar 2021 | SGD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 366,500 |
15 Mar 2021 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 98,000 |
12 Mar 2021 | SGD | 0.81 | 0.87 | 0.805 | 0.87 | 0.87 | +0.07 (+8.75%) | 87,000 |
11 Mar 2021 | SGD | 0.74 | 0.805 | 0.74 | 0.8 | 0.8 | +0.1 (+14.29%) | 91,000 |
10 Mar 2021 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 10,900 |
8 Mar 2021 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 9,000 |
5 Mar 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 20,000 |
4 Mar 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,000 |
3 Mar 2021 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 15,000 |
2 Mar 2021 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
1 Mar 2021 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.02 (+2.99%) | 23,000 |
26 Feb 2021 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 26,200 |
25 Feb 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.035 (+5.34%) | 30,000 |
24 Feb 2021 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 3,000 |
17 Feb 2021 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 53,000 |