Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 365,100 |
18 Jan 2017 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 269,000 |
17 Jan 2017 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 244,900 |
16 Jan 2017 | SGD | 0.25 | 0.28 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 5,553,500 |