Pacific Star Dev Recent Share Price (SGX:1C5)

13 Followers SGX:1C5 - Pacific Star Development Ltd Pacific Star Dev
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) See related symbol BKB

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
22 Jun 2017	SGD	0.215	0.22	0.215	0.22	0.22	+0.005 (+2.33%)	140,200
21 Jun 2017	SGD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	36,000
20 Jun 2017	SGD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	0
19 Jun 2017	SGD	0.21	0.215	0.21	0.215	0.215	0.0 (0.0%)	300
16 Jun 2017	SGD	0.21	0.215	0.21	0.215	0.215	0.0 (0.0%)	20,100
15 Jun 2017	SGD	0.2	0.215	0.2	0.215	0.215	+0.01 (+4.88%)	44,300
14 Jun 2017	SGD	0.2	0.21	0.2	0.205	0.205	+0.005 (+2.50%)	807,400
13 Jun 2017	SGD	0.199	0.2	0.199	0.2	0.2	+0.003 (+1.52%)	222,000
12 Jun 2017	SGD	0.197	0.197	0.197	0.197	0.197	0.0 (0.0%)	0
9 Jun 2017	SGD	0.183	0.197	0.181	0.197	0.197	-0.003 (-1.50%)	2,500
8 Jun 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
7 Jun 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Jun 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
5 Jun 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Jun 2017	SGD	0.199	0.2	0.199	0.2	0.2	+0.003 (+1.52%)	10,100
1 Jun 2017	SGD	0.194	0.199	0.194	0.197	0.197	-0.003 (-1.50%)	411,600
31 May 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
30 May 2017	SGD	0.2	0.2	0.2	0.2	0.2	+0.01 (+5.26%)	100
29 May 2017	SGD	0.19	0.19	0.19	0.19	0.19	-0.01 (-5%)	110,000
26 May 2017	SGD	0.188	0.2	0.188	0.2	0.2	0.0 (0.0%)	15,300
25 May 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 May 2017	SGD	0.199	0.2	0.199	0.2	0.2	+0.004 (+2.04%)	200
23 May 2017	SGD	0.197	0.197	0.196	0.196	0.196	0.0 (0.0%)	5,900
22 May 2017	SGD	0.196	0.196	0.196	0.196	0.196	0.0 (0.0%)	0
19 May 2017	SGD	0.196	0.2	0.196	0.196	0.196	-0.003 (-1.51%)	13,300
18 May 2017	SGD	0.185	0.2	0.183	0.199	0.199	-0.001 (-0.50%)	326,000
17 May 2017	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
16 May 2017	SGD	0.195	0.2	0.195	0.2	0.2	-0.01 (-4.76%)	25,000
15 May 2017	SGD	0.21	0.215	0.199	0.21	0.21	-0.005 (-2.33%)	74,800

See Xignite Response |