Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 243,000 |
23 Mar 2017 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 76,400 |
22 Mar 2017 | SGD | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 276,000 |
21 Mar 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 45,000 |
20 Mar 2017 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 60,700 |
17 Mar 2017 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 97,300 |
16 Mar 2017 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 298,800 |
15 Mar 2017 | SGD | 0.23 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 406,800 |
14 Mar 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 32,000 |
13 Mar 2017 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 275,900 |
10 Mar 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 263,000 |
9 Mar 2017 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 168,200 |
8 Mar 2017 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 271,000 |
7 Mar 2017 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 373,600 |
6 Mar 2017 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,829,100 |
3 Mar 2017 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 12,000 |
2 Mar 2017 | SGD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 226,400 |
1 Mar 2017 | SGD | 0.29 | 0.305 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 925,400 |
28 Feb 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,954,800 |
27 Feb 2017 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 519,100 |
24 Feb 2017 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,151,400 |
23 Feb 2017 | SGD | 0.285 | 0.31 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 6,963,800 |
22 Feb 2017 | SGD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.035 (+13.21%) | 2,088,100 |
21 Feb 2017 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 201,400 |
20 Feb 2017 | SGD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 70,000 |
17 Feb 2017 | SGD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,062,700 |
16 Feb 2017 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,141,000 |
16 Feb 2017 |
|