Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 1,100 |
23 Apr 2024 | SGD | 0.17 | 0.175 | 0.166 | 0.175 | 0.175 | 0.0 (0.0%) | 158,200 |
22 Apr 2024 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 65,500 |
19 Apr 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 500 |
18 Apr 2024 | SGD | 0.171 | 0.175 | 0.169 | 0.175 | 0.175 | 0.0 (0.0%) | 20,300 |
17 Apr 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 1,000 |
16 Apr 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.172 | 0.177 | 0.171 | 0.177 | 0.177 | -0.007 (-3.80%) | 122,600 |
12 Apr 2024 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.003 (+1.66%) | 1,100 |
11 Apr 2024 | SGD | 0.172 | 0.181 | 0.171 | 0.181 | 0.181 | +0.004 (+2.26%) | 64,300 |
9 Apr 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 6,000 |
5 Apr 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.172 | 0.178 | 0.167 | 0.178 | 0.178 | 0.0 (0.0%) | 446,900 |
3 Apr 2024 | SGD | 0.172 | 0.178 | 0.172 | 0.178 | 0.178 | -0.001 (-0.56%) | 62,600 |
2 Apr 2024 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 10,100 |
1 Apr 2024 | SGD | 0.173 | 0.181 | 0.173 | 0.181 | 0.181 | +0.004 (+2.26%) | 13,500 |
28 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | +0.005 (+2.91%) | 3,700 |
26 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 15,000 |
25 Mar 2024 | SGD | 0.173 | 0.179 | 0.171 | 0.179 | 0.179 | +0.004 (+2.29%) | 51,000 |
22 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 5,000 |
21 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | SGD | 0.176 | 0.18 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 10,800 |
19 Mar 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.171 | 0.179 | 0.171 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,400 |
15 Mar 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 19,600 |
12 Mar 2024 | SGD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 225,400 |