Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,058,300 |
25 Jul 2024 | SGD | 0.134 | 0.134 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 440,700 |
24 Jul 2024 | SGD | 0.128 | 0.136 | 0.128 | 0.134 | 0.134 | +0.006 (+4.69%) | 2,915,500 |
23 Jul 2024 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 630,600 |
22 Jul 2024 | SGD | 0.124 | 0.13 | 0.124 | 0.128 | 0.128 | +0.004 (+3.23%) | 2,938,000 |
19 Jul 2024 | SGD | 0.129 | 0.134 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 23,366,100 |
18 Jul 2024 | SGD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.009 (+7.44%) | 539,800 |
17 Jul 2024 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 807,500 |
16 Jul 2024 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 841,000 |
15 Jul 2024 | SGD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 860,100 |
12 Jul 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,451,600 |
11 Jul 2024 | SGD | 0.122 | 0.122 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 660,500 |
10 Jul 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 563,700 |
9 Jul 2024 | SGD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 729,400 |
8 Jul 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 42,300 |
5 Jul 2024 | SGD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 600,600 |
4 Jul 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 669,600 |
3 Jul 2024 | SGD | 0.128 | 0.131 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 667,900 |
2 Jul 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 339,300 |
1 Jul 2024 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 165,600 |
28 Jun 2024 | SGD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 447,100 |
27 Jun 2024 | SGD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 537,100 |
26 Jun 2024 | SGD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | -0.003 (-2.16%) | 206,000 |
25 Jun 2024 | SGD | 0.136 | 0.139 | 0.134 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,070,300 |
24 Jun 2024 | SGD | 0.138 | 0.14 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 956,300 |
21 Jun 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 1,129,500 |
20 Jun 2024 | SGD | 0.141 | 0.141 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 534,300 |
19 Jun 2024 | SGD | 0.145 | 0.145 | 0.14 | 0.142 | 0.142 | -0.007 (-4.70%) | 378,800 |
18 Jun 2024 | SGD | 0.147 | 0.15 | 0.143 | 0.149 | 0.149 | -0.003 (-1.97%) | 372,500 |
14 Jun 2024 | SGD | 0.15 | 0.152 | 0.146 | 0.152 | 0.152 | -0.001 (-0.65%) | 422,600 |