| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | SGD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 201,500 |
| 2 Feb 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 24,600 |
| 1 Feb 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 224,400 |
| 29 Jan 2021 | SGD | 0.181 | 0.183 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 75,700 |
| 28 Jan 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 131,000 |
| 27 Jan 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 70,000 |
| 26 Jan 2021 | SGD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 316,500 |
| 25 Jan 2021 | SGD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 143,100 |
| 22 Jan 2021 | SGD | 0.19 | 0.191 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 503,000 |
| 21 Jan 2021 | SGD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.003 (+1.60%) | 628,800 |
| 20 Jan 2021 | SGD | 0.185 | 0.188 | 0.184 | 0.187 | 0.187 | +0.002 (+1.08%) | 1,653,700 |
| 19 Jan 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 200,000 |
| 18 Jan 2021 | SGD | 0.186 | 0.188 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 958,000 |
| 15 Jan 2021 | SGD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.003 (+1.62%) | 830,900 |
| 14 Jan 2021 | SGD | 0.187 | 0.188 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 610,100 |
| 13 Jan 2021 | SGD | 0.192 | 0.192 | 0.182 | 0.182 | 0.182 | -0.015 (-7.61%) | 500,000 |
| 12 Jan 2021 | SGD | 0.183 | 0.197 | 0.183 | 0.197 | 0.197 | +0.012 (+6.49%) | 564,000 |
| 11 Jan 2021 | SGD | 0.185 | 0.187 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 308,100 |
| 8 Jan 2021 | SGD | 0.177 | 0.185 | 0.177 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,740,700 |
| 7 Jan 2021 | SGD | 0.17 | 0.175 | 0.169 | 0.175 | 0.175 | +0.004 (+2.34%) | 889,100 |
| 6 Jan 2021 | SGD | 0.171 | 0.173 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 320,000 |
| 5 Jan 2021 | SGD | 0.173 | 0.179 | 0.173 | 0.176 | 0.176 | +0.005 (+2.92%) | 320,100 |
| 4 Jan 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 14,100 |
| 31 Dec 2020 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 9,000 |
| 30 Dec 2020 | SGD | 0.171 | 0.177 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 87,900 |
| 29 Dec 2020 | SGD | 0.178 | 0.178 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 81,000 |
| 28 Dec 2020 | SGD | 0.171 | 0.178 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 108,100 |
| 24 Dec 2020 | SGD | 0.178 | 0.178 | 0.172 | 0.178 | 0.178 | 0.0 (0.0%) | 104,000 |
| 23 Dec 2020 | SGD | 0.177 | 0.178 | 0.176 | 0.178 | 0.178 | +0.001 (+0.56%) | 134,100 |
| 22 Dec 2020 | SGD | 0.177 | 0.179 | 0.166 | 0.177 | 0.177 | -0.001 (-0.56%) | 161,300 |
