Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 70,000 |
17 Aug 2021 | SGD | 0.146 | 0.15 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 109,000 |
16 Aug 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 84,400 |
13 Aug 2021 | SGD | 0.147 | 0.151 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 172,400 |
12 Aug 2021 | SGD | 0.15 | 0.151 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 152,000 |
11 Aug 2021 | SGD | 0.149 | 0.152 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 84,500 |
10 Aug 2021 | SGD | 0.158 | 0.158 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 192,100 |
6 Aug 2021 | SGD | 0.149 | 0.154 | 0.147 | 0.15 | 0.15 | +0.001 (+0.67%) | 212,600 |
5 Aug 2021 | SGD | 0.151 | 0.155 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 155,200 |
4 Aug 2021 | SGD | 0.145 | 0.158 | 0.145 | 0.158 | 0.158 | -0.002 (-1.25%) | 239,000 |
3 Aug 2021 | SGD | 0.145 | 0.16 | 0.122 | 0.16 | 0.16 | -0.006 (-3.61%) | 272,000 |
2 Aug 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.155 | 0.166 | 0.155 | 0.166 | 0.166 | +0.001 (+0.61%) | 6,200 |
28 Jul 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,300 |
27 Jul 2021 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 57,500 |
26 Jul 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 20,000 |
23 Jul 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 4,000 |
22 Jul 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 114,000 |
21 Jul 2021 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 191,000 |
19 Jul 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 15,000 |
16 Jul 2021 | SGD | 0.171 | 0.173 | 0.17 | 0.173 | 0.173 | -0.005 (-2.81%) | 627,300 |
15 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 500,000 |
13 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 700 |
12 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 502,000 |
9 Jul 2021 | SGD | 0.172 | 0.175 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 63,200 |
8 Jul 2021 | SGD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 6,200 |
7 Jul 2021 | SGD | 0.173 | 0.177 | 0.173 | 0.177 | 0.177 | +0.001 (+0.57%) | 114,900 |
6 Jul 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 60,000 |