Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | SGD | 0.13 | 0.133 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 224,600 |
13 Nov 2020 | SGD | 0.129 | 0.132 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 190,200 |
12 Nov 2020 | SGD | 0.13 | 0.134 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 312,000 |
11 Nov 2020 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 100,000 |
10 Nov 2020 | SGD | 0.137 | 0.138 | 0.13 | 0.132 | 0.132 | -0.004 (-2.94%) | 369,200 |
9 Nov 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 2,000 |
6 Nov 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 21,000 |
5 Nov 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 6,000 |
3 Nov 2020 | SGD | 0.13 | 0.136 | 0.129 | 0.13 | 0.13 | -0.008 (-5.80%) | 325,700 |
2 Nov 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 4,000 |
30 Oct 2020 | SGD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 164,000 |
29 Oct 2020 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 2,400 |
28 Oct 2020 | SGD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 118,100 |
27 Oct 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 10,000 |
26 Oct 2020 | SGD | 0.137 | 0.139 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 300,000 |
23 Oct 2020 | SGD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | -0.001 (-0.73%) | 25,000 |
22 Oct 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.004 (+3.01%) | 6,000 |
21 Oct 2020 | SGD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 21,400 |
20 Oct 2020 | SGD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 120,300 |
19 Oct 2020 | SGD | 0.138 | 0.138 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 345,000 |
16 Oct 2020 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | -0.001 (-0.73%) | 3,700 |
15 Oct 2020 | SGD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | +0.003 (+2.24%) | 22,500 |
14 Oct 2020 | SGD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | -0.002 (-1.47%) | 20,000 |
13 Oct 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.136 | 0.137 | 0.131 | 0.136 | 0.136 | +0.004 (+3.03%) | 40,200 |
9 Oct 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 351,000 |
8 Oct 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 12,000 |
7 Oct 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |