Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 135,400 |
7 Sep 2020 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 310,800 |
4 Sep 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 900 |
3 Sep 2020 | SGD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 133,300 |
2 Sep 2020 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 280,800 |
1 Sep 2020 | SGD | 0.147 | 0.147 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 256,300 |
31 Aug 2020 | SGD | 0.14 | 0.145 | 0.139 | 0.141 | 0.141 | +0.003 (+2.17%) | 2,324,200 |
28 Aug 2020 | SGD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 177,500 |
27 Aug 2020 | SGD | 0.136 | 0.139 | 0.131 | 0.139 | 0.139 | 0.0 (0.0%) | 648,000 |
26 Aug 2020 | SGD | 0.136 | 0.14 | 0.136 | 0.139 | 0.139 | +0.002 (+1.46%) | 510,700 |
25 Aug 2020 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 456,400 |
24 Aug 2020 | SGD | 0.135 | 0.141 | 0.135 | 0.136 | 0.136 | -0.005 (-3.55%) | 77,500 |
21 Aug 2020 | SGD | 0.135 | 0.143 | 0.135 | 0.141 | 0.141 | +0.006 (+4.44%) | 814,300 |
20 Aug 2020 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 252,100 |
19 Aug 2020 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 600 |
18 Aug 2020 | SGD | 0.133 | 0.143 | 0.131 | 0.143 | 0.143 | +0.008 (+5.93%) | 84,300 |
17 Aug 2020 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.002 (-1.46%) | 700 |
14 Aug 2020 | SGD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 11,700 |
13 Aug 2020 | SGD | 0.138 | 0.144 | 0.137 | 0.143 | 0.143 | +0.004 (+2.88%) | 143,100 |
12 Aug 2020 | SGD | 0.137 | 0.146 | 0.135 | 0.139 | 0.139 | +0.002 (+1.46%) | 43,000 |
11 Aug 2020 | SGD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.009 (-6.16%) | 56,600 |
7 Aug 2020 | SGD | 0.138 | 0.146 | 0.138 | 0.146 | 0.146 | 0.0 (0.0%) | 33,500 |
6 Aug 2020 | SGD | 0.138 | 0.146 | 0.138 | 0.146 | 0.146 | +0.003 (+2.10%) | 310,500 |
5 Aug 2020 | SGD | 0.138 | 0.146 | 0.137 | 0.143 | 0.143 | +0.006 (+4.38%) | 765,400 |
4 Aug 2020 | SGD | 0.14 | 0.144 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 87,400 |
3 Aug 2020 | SGD | 0.14 | 0.146 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 52,500 |
30 Jul 2020 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 40,500 |
29 Jul 2020 | SGD | 0.143 | 0.147 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 146,700 |
28 Jul 2020 | SGD | 0.147 | 0.148 | 0.144 | 0.148 | 0.148 | +0.005 (+3.50%) | 54,500 |
27 Jul 2020 | SGD | 0.144 | 0.145 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 407,200 |