Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 400 |
2 Jul 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 600 |
1 Jul 2020 | SGD | 0.133 | 0.139 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 42,500 |
30 Jun 2020 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 2,100 |
29 Jun 2020 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 115,300 |
26 Jun 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,100 |
25 Jun 2020 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 120,000 |
24 Jun 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 31,100 |
23 Jun 2020 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 800 |
22 Jun 2020 | SGD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 722,300 |
19 Jun 2020 | SGD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 120,600 |
18 Jun 2020 | SGD | 0.136 | 0.139 | 0.135 | 0.139 | 0.139 | +0.002 (+1.46%) | 22,900 |
17 Jun 2020 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 109,300 |
16 Jun 2020 | SGD | 0.134 | 0.14 | 0.134 | 0.139 | 0.139 | +0.005 (+3.73%) | 2,475,000 |
15 Jun 2020 | SGD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 142,900 |
12 Jun 2020 | SGD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | -0.002 (-1.44%) | 164,900 |
11 Jun 2020 | SGD | 0.139 | 0.139 | 0.136 | 0.139 | 0.139 | +0.006 (+4.51%) | 11,500 |
10 Jun 2020 | SGD | 0.134 | 0.139 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 194,000 |
9 Jun 2020 | SGD | 0.139 | 0.141 | 0.136 | 0.14 | 0.14 | +0.001 (+0.72%) | 230,600 |
8 Jun 2020 | SGD | 0.14 | 0.14 | 0.133 | 0.139 | 0.139 | -0.003 (-2.11%) | 12,400 |
5 Jun 2020 | SGD | 0.137 | 0.142 | 0.133 | 0.142 | 0.142 | +0.005 (+3.65%) | 127,200 |
4 Jun 2020 | SGD | 0.142 | 0.143 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 60,600 |
3 Jun 2020 | SGD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.007 (+5.19%) | 262,700 |
2 Jun 2020 | SGD | 0.135 | 0.135 | 0.128 | 0.135 | 0.135 | +0.001 (+0.75%) | 74,100 |
1 Jun 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 100,000 |
29 May 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.127 | 0.134 | 0.127 | 0.134 | 0.134 | -0.001 (-0.74%) | 271,500 |
27 May 2020 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 72,100 |
26 May 2020 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 236,500 |
22 May 2020 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 198,000 |