Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | SGD | 0.132 | 0.139 | 0.132 | 0.139 | 0.139 | +0.006 (+4.51%) | 167,500 |
20 May 2020 | SGD | 0.131 | 0.134 | 0.131 | 0.133 | 0.133 | -0.002 (-1.48%) | 75,400 |
19 May 2020 | SGD | 0.137 | 0.137 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 220,300 |
18 May 2020 | SGD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | +0.003 (+2.29%) | 113,000 |
15 May 2020 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 114,100 |
14 May 2020 | SGD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 118,900 |
13 May 2020 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | -0.004 (-2.96%) | 76,600 |
12 May 2020 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 333,200 |
11 May 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
8 May 2020 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 166,600 |
6 May 2020 | SGD | 0.136 | 0.14 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 536,400 |
5 May 2020 | SGD | 0.136 | 0.143 | 0.131 | 0.139 | 0.139 | +0.009 (+6.92%) | 237,800 |
4 May 2020 | SGD | 0.13 | 0.136 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 125,000 |
30 Apr 2020 | SGD | 0.132 | 0.138 | 0.13 | 0.138 | 0.138 | +0.014 (+11.29%) | 238,500 |
29 Apr 2020 | SGD | 0.122 | 0.13 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 20,300 |
28 Apr 2020 | SGD | 0.123 | 0.127 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 190,600 |
27 Apr 2020 | SGD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 273,900 |
24 Apr 2020 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 270,300 |
23 Apr 2020 | SGD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | -0.001 (-0.74%) | 223,100 |
22 Apr 2020 | SGD | 0.133 | 0.137 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 216,200 |
21 Apr 2020 | SGD | 0.138 | 0.138 | 0.134 | 0.138 | 0.138 | -0.008 (-5.48%) | 226,000 |
20 Apr 2020 | SGD | 0.14 | 0.149 | 0.14 | 0.146 | 0.146 | +0.002 (+1.39%) | 66,900 |
17 Apr 2020 | SGD | 0.145 | 0.149 | 0.139 | 0.144 | 0.144 | -0.001 (-0.69%) | 54,600 |
16 Apr 2020 | SGD | 0.145 | 0.145 | 0.139 | 0.145 | 0.145 | +0.002 (+1.40%) | 90,200 |
15 Apr 2020 | SGD | 0.149 | 0.152 | 0.14 | 0.143 | 0.143 | -0.003 (-2.05%) | 136,500 |
14 Apr 2020 | SGD | 0.141 | 0.148 | 0.136 | 0.146 | 0.146 | +0.005 (+3.55%) | 349,100 |
13 Apr 2020 | SGD | 0.138 | 0.143 | 0.136 | 0.141 | 0.141 | +0.002 (+1.44%) | 470,700 |
9 Apr 2020 | SGD | 0.14 | 0.145 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 192,000 |
8 Apr 2020 | SGD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 210,600 |
7 Apr 2020 | SGD | 0.136 | 0.139 | 0.129 | 0.139 | 0.139 | +0.005 (+3.73%) | 164,300 |