Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 100 |
13 Dec 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 41,500 |
8 Dec 2023 | SGD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | +0.006 (+3.26%) | 150,000 |
7 Dec 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.185 | 0.186 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 111,500 |
5 Dec 2023 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 35,000 |
4 Dec 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 148,000 |
1 Dec 2023 | SGD | 0.187 | 0.19 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 86,700 |
30 Nov 2023 | SGD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 59,000 |
29 Nov 2023 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 70,000 |
28 Nov 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 130,000 |
27 Nov 2023 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 157,300 |
24 Nov 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 30,000 |
23 Nov 2023 | SGD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 270,000 |
22 Nov 2023 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 245,000 |
21 Nov 2023 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 210,300 |
20 Nov 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 255,500 |
17 Nov 2023 | SGD | 0.188 | 0.193 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 426,500 |
16 Nov 2023 | SGD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 89,000 |
15 Nov 2023 | SGD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 500,600 |
14 Nov 2023 | SGD | 0.199 | 0.2 | 0.191 | 0.195 | 0.195 | -0.004 (-2.01%) | 253,400 |
10 Nov 2023 | SGD | 0.21 | 0.215 | 0.195 | 0.199 | 0.199 | +0.009 (+4.74%) | 3,508,200 |
9 Nov 2023 | SGD | 0.189 | 0.194 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 203,200 |
8 Nov 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 5,000 |
7 Nov 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 100 |
6 Nov 2023 | SGD | 0.19 | 0.191 | 0.183 | 0.189 | 0.189 | -0.003 (-1.56%) | 6,000 |
3 Nov 2023 | SGD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.01 (+5.49%) | 200,100 |
2 Nov 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 30,000 |