Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 8,400 |
30 Aug 2019 | SGD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 377,100 |
29 Aug 2019 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 12,500 |
28 Aug 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100 |
27 Aug 2019 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 15,600 |
26 Aug 2019 | SGD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 228,400 |
23 Aug 2019 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 135,700 |
22 Aug 2019 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 639,000 |
21 Aug 2019 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
20 Aug 2019 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 124,500 |
19 Aug 2019 | SGD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 256,600 |
16 Aug 2019 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 36,300 |
15 Aug 2019 | SGD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 195,100 |
14 Aug 2019 | SGD | 0.275 | 0.295 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,070,700 |
13 Aug 2019 | SGD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 494,700 |
8 Aug 2019 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 38,500 |
7 Aug 2019 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 71,100 |
6 Aug 2019 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 29,800 |
5 Aug 2019 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 194,700 |
2 Aug 2019 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,089,400 |
1 Aug 2019 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 115,400 |
31 Jul 2019 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 157,800 |
30 Jul 2019 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 82,900 |
29 Jul 2019 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 640,000 |
26 Jul 2019 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 850,400 |
25 Jul 2019 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 574,400 |
24 Jul 2019 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 308,500 |
23 Jul 2019 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 410,200 |
22 Jul 2019 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 225,300 |