Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 175,600 |
22 Apr 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
18 Apr 2019 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 228,800 |
17 Apr 2019 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 345,500 |
16 Apr 2019 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,481,800 |
15 Apr 2019 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,193,000 |
12 Apr 2019 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,635,400 |
11 Apr 2019 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 145,400 |
10 Apr 2019 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 101,500 |
9 Apr 2019 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 170,200 |
8 Apr 2019 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 106,800 |
5 Apr 2019 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 176,700 |
4 Apr 2019 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,044,000 |
3 Apr 2019 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 855,600 |
2 Apr 2019 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 565,600 |
1 Apr 2019 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 358,900 |
29 Mar 2019 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 247,100 |
28 Mar 2019 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,013,500 |
27 Mar 2019 | SGD | 0.32 | 0.345 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,233,100 |
26 Mar 2019 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 628,100 |
25 Mar 2019 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 671,600 |
22 Mar 2019 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 953,400 |
21 Mar 2019 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 541,700 |
20 Mar 2019 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,168,000 |
19 Mar 2019 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 563,100 |
18 Mar 2019 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 317,500 |
15 Mar 2019 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 349,300 |
14 Mar 2019 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 150,100 |
13 Mar 2019 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 530,000 |
12 Mar 2019 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 30,500 |