Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | SGD | 0.32 | 0.345 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,233,100 |
26 Mar 2019 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 628,100 |
25 Mar 2019 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 671,600 |
22 Mar 2019 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 953,400 |
21 Mar 2019 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 541,700 |
20 Mar 2019 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,168,000 |
19 Mar 2019 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 563,100 |
18 Mar 2019 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 317,500 |
15 Mar 2019 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 349,300 |
14 Mar 2019 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 150,100 |
13 Mar 2019 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 530,000 |
12 Mar 2019 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 30,500 |
11 Mar 2019 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 624,800 |
8 Mar 2019 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 176,400 |
7 Mar 2019 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,581,100 |
6 Mar 2019 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 814,500 |
5 Mar 2019 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 202,600 |
4 Mar 2019 | SGD | 0.3 | 0.33 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,542,200 |
1 Mar 2019 | SGD | 0.265 | 0.31 | 0.265 | 0.3 | 0.3 | +0.04 (+15.38%) | 49,871,859 |
28 Feb 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 175,100 |
27 Feb 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 60,500 |
25 Feb 2019 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 50,500 |
22 Feb 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 916,200 |
20 Feb 2019 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 76,900 |
19 Feb 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 408,000 |
15 Feb 2019 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 322,500 |
14 Feb 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |