Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 322,500 |
14 Feb 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 16,100 |
12 Feb 2019 | SGD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 43,100 |
11 Feb 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
8 Feb 2019 | SGD | 0.305 | 0.305 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 221,900 |
7 Feb 2019 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 200 |
4 Feb 2019 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,100 |
1 Feb 2019 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 25,000 |
31 Jan 2019 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 206,400 |
30 Jan 2019 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 228,500 |
29 Jan 2019 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 511,500 |
28 Jan 2019 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 135,000 |
25 Jan 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 25,400 |
24 Jan 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
23 Jan 2019 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 60,700 |
22 Jan 2019 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 70,300 |
21 Jan 2019 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 47,100 |
18 Jan 2019 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 74,000 |
17 Jan 2019 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 141,000 |
16 Jan 2019 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 52,700 |
15 Jan 2019 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 232,200 |
14 Jan 2019 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 454,800 |
11 Jan 2019 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 787,500 |
10 Jan 2019 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 140,300 |
9 Jan 2019 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 66,300 |
8 Jan 2019 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 117,900 |
7 Jan 2019 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 228,400 |
4 Jan 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 21,700 |
3 Jan 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 65,600 |