UnUsUaL Recent Share Price (SGX:1D1)

Latest Article: Overwhelming Support

58 Followers SGX:1D1 - UnUsUaL Ltd UnUsUaL
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Jul 2017	SGD	0.51	0.49	0.51	0.49	0.49	-0.02 (-3.92%)	164,000
30 Jun 2017	SGD	0.51	0.5	0.5	0.51	0.51	+0.005 (+0.99%)	1,664,400
29 Jun 2017	SGD	0.505	0.5	0.505	0.505	0.505	-0.005 (-0.98%)	65,100
28 Jun 2017	SGD	0.515	0.5	0.515	0.51	0.51	0.0 (0.0%)	731,600
27 Jun 2017	SGD	0.515	0.505	0.515	0.51	0.51	0.0 (0.0%)	111,000
23 Jun 2017	SGD	0.515	0.505	0.51	0.51	0.51	0.0 (0.0%)	1,164,600
22 Jun 2017	SGD	0.51	0.495	0.495	0.51	0.51	+0.025 (+5.15%)	3,510,100
21 Jun 2017	SGD	0.5	0.485	0.5	0.485	0.485	-0.015 (-3%)	432,400
20 Jun 2017	SGD	0.5	0.495	0.5	0.5	0.5	0.0 (0.0%)	139,700
19 Jun 2017	SGD	0.5	0.5	0.5	0.5	0.5	-0.005 (-0.99%)	7,000
16 Jun 2017	SGD	0.51	0.495	0.505	0.505	0.505	-0.005 (-0.98%)	503,600
15 Jun 2017	SGD	0.51	0.505	0.505	0.51	0.51	0.0 (0.0%)	309,100
14 Jun 2017	SGD	0.52	0.5	0.515	0.51	0.51	-0.01 (-1.92%)	931,300
13 Jun 2017	SGD	0.52	0.51	0.52	0.52	0.52	+0.005 (+0.97%)	434,700
12 Jun 2017	SGD	0.525	0.51	0.515	0.515	0.515	0.0 (0.0%)	1,473,200
9 Jun 2017	SGD	0.52	0.505	0.51	0.515	0.515	+0.005 (+0.98%)	1,122,600
8 Jun 2017	SGD	0.515	0.51	0.51	0.51	0.51	-0.005 (-0.97%)	492,200
7 Jun 2017	SGD	0.515	0.51	0.51	0.515	0.515	0.0 (0.0%)	2,371,500
6 Jun 2017	SGD	0.515	0.51	0.515	0.515	0.515	0.0 (0.0%)	469,300
5 Jun 2017	SGD	0.525	0.515	0.515	0.515	0.515	0.0 (0.0%)	864,400
2 Jun 2017	SGD	0.52	0.51	0.515	0.515	0.515	0.0 (0.0%)	7,324,100
1 Jun 2017	SGD	0.52	0.505	0.505	0.515	0.515	+0.01 (+1.98%)	4,184,900
31 May 2017	SGD	0.515	0.5	0.505	0.505	0.505	+0.005 (+1%)	2,032,600
30 May 2017	SGD	0.505	0.5	0.505	0.5	0.5	-0.005 (-0.99%)	333,000
29 May 2017	SGD	0.51	0.5	0.505	0.505	0.505	+0.005 (+1%)	562,500
26 May 2017	SGD	0.51	0.5	0.505	0.5	0.5	-0.005 (-0.99%)	525,000
25 May 2017	SGD	0.51	0.505	0.51	0.505	0.505	-0.01 (-1.94%)	1,231,900
24 May 2017	SGD	0.525	0.505	0.52	0.515	0.515	0.0 (0.0%)	1,495,600
23 May 2017	SGD	0.52	0.5	0.51	0.515	0.515	+0.01 (+1.98%)	1,967,200
22 May 2017	SGD	0.54	0.505	0.535	0.505	0.505	-0.035 (-6.48%)	3,480,700

First
45
46
47
48
49
50
Last

See Xignite Response