Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 435,000 |
27 Jul 2018 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 94,900 |
26 Jul 2018 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 717,700 |
25 Jul 2018 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 540,300 |
24 Jul 2018 | SGD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 463,600 |
23 Jul 2018 | SGD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 172,200 |
20 Jul 2018 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 36,200 |
19 Jul 2018 | SGD | 0.45 | 0.455 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 311,300 |
18 Jul 2018 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 226,500 |
17 Jul 2018 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,700 |
16 Jul 2018 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 5,200 |
13 Jul 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 4,300 |
12 Jul 2018 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 100,800 |
11 Jul 2018 | SGD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 10,300 |
10 Jul 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 5,000 |
9 Jul 2018 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 15,200 |
6 Jul 2018 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 88,100 |
5 Jul 2018 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 27,400 |
4 Jul 2018 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 121,600 |
3 Jul 2018 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 208,600 |
2 Jul 2018 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 40,000 |
29 Jun 2018 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 268,300 |
28 Jun 2018 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 76,300 |
27 Jun 2018 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 297,700 |
26 Jun 2018 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 220,000 |
25 Jun 2018 | SGD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 277,900 |
22 Jun 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 132,000 |
21 Jun 2018 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 190,200 |
20 Jun 2018 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 153,000 |
19 Jun 2018 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 91,000 |