| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 137,000 |
| 25 Aug 2017 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,150,300 |
| 24 Aug 2017 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 238,400 |
| 23 Aug 2017 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 413,000 |
| 22 Aug 2017 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,700 |
| 21 Aug 2017 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 30,700 |
| 18 Aug 2017 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 23,100 |
| 17 Aug 2017 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 166,200 |
| 16 Aug 2017 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 673,000 |
| 15 Aug 2017 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 276,600 |
| 14 Aug 2017 | SGD | 0.485 | 0.485 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 310,800 |
| 11 Aug 2017 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 201,000 |
| 10 Aug 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 70,100 |
| 8 Aug 2017 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 607,500 |
| 7 Aug 2017 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 1,042,500 |
| 4 Aug 2017 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 168,000 |
| 3 Aug 2017 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 508,200 |
| 2 Aug 2017 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 691,900 |
| 1 Aug 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 44,800 |
| 31 Jul 2017 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 159,900 |
| 28 Jul 2017 | SGD | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 378,900 |
| 27 Jul 2017 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 314,000 |
| 26 Jul 2017 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 606,700 |
| 25 Jul 2017 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 109,600 |
| 24 Jul 2017 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 283,600 |
| 21 Jul 2017 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 422,100 |
| 20 Jul 2017 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 331,200 |
| 19 Jul 2017 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 198,600 |
| 18 Jul 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 105,200 |
| 17 Jul 2017 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 171,400 |
