Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 163,200 |
4 Jul 2017 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 357,100 |
3 Jul 2017 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 164,000 |
30 Jun 2017 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,664,400 |
29 Jun 2017 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 65,100 |
28 Jun 2017 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 731,600 |
27 Jun 2017 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 111,000 |
23 Jun 2017 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,164,600 |
22 Jun 2017 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.025 (+5.15%) | 3,510,100 |
21 Jun 2017 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 432,400 |
20 Jun 2017 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 139,700 |
19 Jun 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,000 |
16 Jun 2017 | SGD | 0.505 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 503,600 |
15 Jun 2017 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 309,100 |
14 Jun 2017 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 931,300 |
13 Jun 2017 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 434,700 |
12 Jun 2017 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,473,200 |
9 Jun 2017 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,122,600 |
8 Jun 2017 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 492,200 |
7 Jun 2017 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,371,500 |
6 Jun 2017 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 469,300 |
5 Jun 2017 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 864,400 |
2 Jun 2017 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 7,324,100 |
1 Jun 2017 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 4,184,900 |
31 May 2017 | SGD | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,032,600 |
30 May 2017 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 333,000 |
29 May 2017 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 562,500 |
26 May 2017 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 525,000 |
25 May 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,231,900 |
24 May 2017 | SGD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 1,495,600 |