LifeBrandz Recent Share Price (SGX:1D3)

Latest Article: March Promotions

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	SGD	0.002	0.001	0.001	0.002	0.002	0.0 (0.0%)	200
23 Mar 2023	SGD	0.002	0.001	0.001	0.002	0.002	0.0 (0.0%)	200
22 Mar 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,000
21 Mar 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	9,200
20 Mar 2023	SGD	0.002	0.001	0.001	0.002	0.002	+0.001 (+100%)	504,700
17 Mar 2023	SGD	0.002	0.001	0.002	0.001	0.001	0.0 (0.0%)	200
16 Mar 2023	SGD	0.003	0.001	0.003	0.001	0.001	0.0 (0.0%)	11,200
15 Mar 2023	SGD	0.002	0.001	0.002	0.001	0.001	0.0 (0.0%)	500
14 Mar 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	500,100
13 Mar 2023	SGD	0.003	0.001	0.001	0.002	0.002	0.0 (0.0%)	800
10 Mar 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	14,100
9 Mar 2023	SGD	0.002	0.001	0.002	0.002	0.002	-0.001 (-33.33%)	950,300
8 Mar 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	200
7 Mar 2023	SGD	0.003	0.002	0.002	0.003	0.003	+0.001 (+50%)	200
6 Mar 2023	SGD	0.002	0.001	0.001	0.002	0.002	+0.001 (+100%)	765,900
3 Mar 2023	SGD	0.002	0.001	0.001	0.001	0.001	0.0 (0.0%)	274,500
2 Mar 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	25,100
1 Mar 2023	SGD	0.002	0.001	0.001	0.002	0.002	+0.001 (+100%)	130,800
28 Feb 2023	SGD	0.003	0.001	0.003	0.001	0.001	0.0 (0.0%)	265,700
27 Feb 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	400
24 Feb 2023	SGD	0.003	0.002	0.002	0.002	0.002	0.0 (0.0%)	7,000
23 Feb 2023	SGD	0.003	0.002	0.002	0.002	0.002	+0.001 (+100%)	25,100
22 Feb 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	204,000
21 Feb 2023	SGD	0.002	0.001	0.002	0.002	0.002	+0.001 (+100%)	31,600
20 Feb 2023	SGD	0.003	0.001	0.003	0.001	0.001	-0.002 (-66.67%)	200
17 Feb 2023	SGD	0.003	0.001	0.003	0.003	0.003	0.0 (0.0%)	12,300
16 Feb 2023	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	9,000
15 Feb 2023	SGD	0.003	0.002	0.003	0.002	0.002	0.0 (0.0%)	407,800
14 Feb 2023	SGD	0.003	0.002	0.003	0.002	0.002	0.0 (0.0%)	200
13 Feb 2023	SGD	0.002	0.001	0.001	0.002	0.002	+0.001 (+100%)	1,000,200

First
1
2
3
4
5
Last

See Xignite Response