8 Followers SGX:1D4 - AOXIN Q & M DENTAL GRP LIMITED Aoxin Q & M
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 SGD 0.25 0.245 0.25 0.245 0.245 -0.005 (-2%) 25,300
30 Nov 2021 SGD 0.25 0.245 0.25 0.25 0.25 0.0 (0.0%) 245,900
29 Nov 2021 SGD 0.26 0.24 0.245 0.25 0.25 +0.005 (+2.04%) 2,117,000
26 Nov 2021 SGD 0.25 0.24 0.245 0.245 0.245 +0.005 (+2.08%) 604,000
25 Nov 2021 SGD 0.25 0.24 0.25 0.24 0.24 -0.005 (-2.04%) 561,100
24 Nov 2021 SGD 0.25 0.235 0.25 0.245 0.245 -0.005 (-2%) 292,500
23 Nov 2021 SGD 0.265 0.24 0.265 0.25 0.25 -0.010 (-3.85%) 678,700
22 Nov 2021 SGD 0.265 0.26 0.265 0.26 0.26 0.0 (0.0%) 921,500
19 Nov 2021 SGD 0.275 0.26 0.275 0.26 0.26 -0.010 (-3.70%) 2,229,800
18 Nov 2021 SGD 0.27 0.25 0.25 0.27 0.27 +0.020 (+8%) 2,897,400
17 Nov 2021 SGD 0.255 0.245 0.255 0.25 0.25 -0.005 (-1.96%) 260,500
16 Nov 2021 SGD 0.26 0.245 0.26 0.255 0.255 0.0 (0.0%) 250,300
15 Nov 2021 SGD 0.265 0.25 0.255 0.255 0.255 0.0 (0.0%) 737,500
12 Nov 2021 SGD 0.265 0.235 0.24 0.255 0.255 +0.015 (+6.25%) 6,283,372
11 Nov 2021 SGD 0.24 0.235 0.24 0.24 0.24 0.0 (0.0%) 336,300
10 Nov 2021 SGD 0.245 0.235 0.245 0.24 0.24 +0.005 (+2.13%) 63,000
9 Nov 2021 SGD 0.24 0.23 0.24 0.235 0.235 0.0 (0.0%) 240,000
8 Nov 2021 SGD 0.235 0.235 0.235 0.235 0.235 -0.010 (-4.08%) 22,900
5 Nov 2021 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
3 Nov 2021 SGD 0.245 0.235 0.24 0.245 0.245 0.0 (0.0%) 97,200
2 Nov 2021 SGD 0.25 0.24 0.24 0.245 0.245 0.0 (0.0%) 87,700
1 Nov 2021 SGD 0.25 0.24 0.245 0.245 0.245 +0.005 (+2.08%) 447,500
29 Oct 2021 SGD 0.245 0.235 0.235 0.24 0.24 +0.005 (+2.13%) 517,000
28 Oct 2021 SGD 0.235 0.23 0.235 0.235 0.235 +0.005 (+2.17%) 313,000
27 Oct 2021 SGD 0.24 0.23 0.235 0.23 0.23 -0.005 (-2.13%) 292,700
26 Oct 2021 SGD 0.245 0.23 0.24 0.235 0.235 -0.005 (-2.08%) 691,300
25 Oct 2021 SGD 0.24 0.235 0.235 0.24 0.24 +0.005 (+2.13%) 379,200
22 Oct 2021 SGD 0.245 0.235 0.245 0.235 0.235 -0.010 (-4.08%) 282,100
21 Oct 2021 SGD 0.25 0.235 0.235 0.245 0.245 +0.010 (+4.26%) 1,067,800
20 Oct 2021 SGD 0.24 0.22 0.22 0.235 0.235 +0.015 (+6.82%) 1,522,500