Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 70,000 |
19 Sep 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
18 Sep 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,000 |
14 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 48,000 |
5 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 78,700 |
4 Sep 2018 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 65,000 |
3 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 20,000 |
31 Aug 2018 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 315,200 |
30 Aug 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 382,700 |
24 Aug 2018 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 205,900 |
23 Aug 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 200 |
21 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 35,000 |
17 Aug 2018 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 84,000 |
16 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 50,000 |
15 Aug 2018 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 90,100 |
14 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 66,000 |
13 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
10 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 10,000 |
8 Aug 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |