Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 103,500 |
25 Jul 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 96,500 |
24 Jul 2017 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 221,000 |
21 Jul 2017 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 56,100 |
20 Jul 2017 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 90,000 |
19 Jul 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 225,000 |
18 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,500 |
17 Jul 2017 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 895,000 |
14 Jul 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 195,500 |
13 Jul 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 54,000 |
12 Jul 2017 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 234,000 |
11 Jul 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 95,300 |
10 Jul 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 78,100 |
7 Jul 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 333,600 |
6 Jul 2017 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 271,600 |
5 Jul 2017 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 959,500 |
4 Jul 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 202,100 |
3 Jul 2017 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 408,300 |
30 Jun 2017 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 525,000 |
29 Jun 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 176,300 |
28 Jun 2017 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 710,000 |
27 Jun 2017 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,058,100 |
23 Jun 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 130,000 |
22 Jun 2017 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 404,200 |
21 Jun 2017 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 605,000 |
20 Jun 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 862,000 |
19 Jun 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 196,600 |
16 Jun 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,421,800 |
15 Jun 2017 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 182,000 |
14 Jun 2017 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,425,000 |