Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 6,346,600 |
23 May 2017 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,899,700 |
22 May 2017 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,948,400 |
19 May 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,029,000 |
18 May 2017 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,042,100 |
17 May 2017 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,380,000 |
16 May 2017 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 5,482,400 |
15 May 2017 | SGD | 0.245 | 0.28 | 0.23 | 0.275 | 0.275 | +0.03 (+12.24%) | 14,406,400 |
12 May 2017 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 3,029,600 |
11 May 2017 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,491,800 |
9 May 2017 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,176,800 |
8 May 2017 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,228,400 |
5 May 2017 | SGD | 0.27 | 0.28 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 6,033,300 |
4 May 2017 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,335,600 |
3 May 2017 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 5,317,200 |
2 May 2017 | SGD | 0.315 | 0.315 | 0.27 | 0.275 | 0.275 | -0.035 (-11.29%) | 7,505,100 |
28 Apr 2017 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 11,258,200 |
27 Apr 2017 | SGD | 0.24 | 0.33 | 0.235 | 0.325 | 0.325 | +0.085 (+35.42%) | 42,120,300 |
26 Apr 2017 | SGD | 0.23 | 0.255 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 15,584,600 |