Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 0.114 | 0.118 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 39,800 |
10 Aug 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.114 | 0.116 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 231,700 |
7 Aug 2023 | SGD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | -0.007 (-5.83%) | 50,000 |
4 Aug 2023 | SGD | 0.107 | 0.12 | 0.105 | 0.12 | 0.12 | +0.019 (+18.81%) | 391,600 |
3 Aug 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 200 |
2 Aug 2023 | SGD | 0.102 | 0.102 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 143,600 |
1 Aug 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.105 | 0.106 | 0.102 | 0.105 | 0.105 | +0.004 (+3.96%) | 45,700 |
28 Jul 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 24,900 |
27 Jul 2023 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 24,900 |
26 Jul 2023 | SGD | 0.105 | 0.11 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 124,300 |
25 Jul 2023 | SGD | 0.101 | 0.107 | 0.101 | 0.106 | 0.106 | +0.003 (+2.91%) | 101,800 |
24 Jul 2023 | SGD | 0.104 | 0.109 | 0.101 | 0.103 | 0.103 | -0.01 (-8.85%) | 34,300 |
21 Jul 2023 | SGD | 0.1 | 0.122 | 0.1 | 0.113 | 0.113 | +0.029 (+34.52%) | 2,260,800 |
20 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 13,300 |
6 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 58,000 |
3 Jul 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |