| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 595,100 |
| 27 Nov 2019 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 200,100 |
| 26 Nov 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 759,000 |
| 22 Nov 2019 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,207,000 |
| 21 Nov 2019 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 477,100 |
| 20 Nov 2019 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 469,000 |
| 19 Nov 2019 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 4,367,300 |
| 18 Nov 2019 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,682,700 |
| 15 Nov 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,650,000 |
| 14 Nov 2019 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,450,000 |
| 13 Nov 2019 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 300,000 |
| 12 Nov 2019 | SGD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 4,699,800 |
| 11 Nov 2019 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 5,251,000 |
| 8 Nov 2019 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,698,900 |
| 7 Nov 2019 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 5,680,200 |
| 6 Nov 2019 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 600,200 |
| 5 Nov 2019 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,370,800 |
| 4 Nov 2019 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 6,500,000 |
| 1 Nov 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,375,900 |
| 31 Oct 2019 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 4,274,000 |
| 30 Oct 2019 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 16,827,900 |
| 29 Oct 2019 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,821,300 |
| 25 Oct 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,755,100 |
| 24 Oct 2019 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 763,600 |
| 23 Oct 2019 | SGD | 0.012 | 0.012 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 20,305,900 |
| 22 Oct 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,090,900 |
| 21 Oct 2019 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 14,095,100 |
| 18 Oct 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,129,600 |
