Capital World Recent Share Price (SGX:1D5)

14 Followers SGX:1D5 - Capital World Ltd Capital World
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	SGD	0.019	0.022	0.019	0.022	0.022	+0.003 (+15.79%)	3,454,000
5 Aug 2019	SGD	0.022	0.022	0.019	0.019	0.019	-0.003 (-13.64%)	5,579,000
2 Aug 2019	SGD	0.022	0.022	0.022	0.022	0.022	-0.002 (-8.33%)	830,000
1 Aug 2019	SGD	0.022	0.024	0.022	0.024	0.024	+0.002 (+9.09%)	4,518,200
31 Jul 2019	SGD	0.022	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	1,400,000
30 Jul 2019	SGD	0.024	0.025	0.023	0.023	0.023	-0.002 (-8%)	5,588,000
29 Jul 2019	SGD	0.026	0.026	0.024	0.025	0.025	0.0 (0.0%)	4,740,100
26 Jul 2019	SGD	0.025	0.025	0.025	0.025	0.025	-0.003 (-10.71%)	200,000
25 Jul 2019	SGD	0.027	0.028	0.026	0.028	0.028	+0.001 (+3.70%)	1,360,000
24 Jul 2019	SGD	0.028	0.031	0.026	0.027	0.027	0.0 (0.0%)	16,057,300
23 Jul 2019	SGD	0.025	0.028	0.025	0.027	0.027	+0.002 (+8%)	4,443,600
22 Jul 2019	SGD	0.026	0.026	0.025	0.025	0.025	-0.002 (-7.41%)	790,000
19 Jul 2019	SGD	0.026	0.027	0.026	0.027	0.027	+0.002 (+8%)	1,296,200
18 Jul 2019	SGD	0.024	0.027	0.024	0.025	0.025	+0.001 (+4.17%)	6,358,700
17 Jul 2019	SGD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	1,926,200
16 Jul 2019	SGD	0.025	0.025	0.023	0.023	0.023	-0.001 (-4.17%)	1,021,000
15 Jul 2019	SGD	0.025	0.026	0.024	0.024	0.024	0.0 (0.0%)	1,694,400
12 Jul 2019	SGD	0.026	0.026	0.023	0.024	0.024	-0.001 (-4%)	3,290,300
11 Jul 2019	SGD	0.027	0.032	0.025	0.025	0.025	+0.003 (+13.64%)	23,550,100
10 Jul 2019	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
9 Jul 2019	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
8 Jul 2019	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
5 Jul 2019	SGD	0.025	0.025	0.022	0.022	0.022	-0.002 (-8.33%)	2,161,000
4 Jul 2019	SGD	0.023	0.026	0.022	0.024	0.024	+0.002 (+9.09%)	9,060,100
3 Jul 2019	SGD	0.017	0.026	0.017	0.022	0.022	+0.006 (+37.50%)	11,335,400
2 Jul 2019	SGD	0.018	0.018	0.016	0.016	0.016	0.0 (0.0%)	1,620,000
1 Jul 2019	SGD	0.017	0.02	0.016	0.016	0.016	-0.002 (-11.11%)	6,304,700
28 Jun 2019	SGD	0.018	0.023	0.018	0.018	0.018	-0.005 (-21.74%)	732,000
27 Jun 2019	SGD	0.024	0.025	0.02	0.023	0.023	0.0 (0.0%)	806,000
26 Jun 2019	SGD	0.023	0.023	0.022	0.023	0.023	0.0 (0.0%)	644,600

See Xignite Response |