Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,605,500 |
10 Oct 2017 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 110,000 |
9 Oct 2017 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 575,200 |
6 Oct 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 849,500 |
5 Oct 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 239,700 |
3 Oct 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 210,000 |
2 Oct 2017 | SGD | 0.087 | 0.087 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 5,272,500 |
29 Sep 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 550,000 |
25 Sep 2017 | SGD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,150,000 |
22 Sep 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 340,000 |
20 Sep 2017 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 630,000 |
19 Sep 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 685,000 |
18 Sep 2017 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 52,400 |
15 Sep 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 179,300 |
14 Sep 2017 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 270,000 |
13 Sep 2017 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 390,000 |
12 Sep 2017 | SGD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 920,000 |
11 Sep 2017 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 670,700 |
8 Sep 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 50,000 |
7 Sep 2017 | SGD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 568,500 |
6 Sep 2017 | SGD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 1,725,800 |
5 Sep 2017 | SGD | 0.096 | 0.099 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 670,100 |
4 Sep 2017 | SGD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 570,000 |
31 Aug 2017 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 604,000 |
30 Aug 2017 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 330,000 |