Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,265,500 |
3 Jul 2017 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 2,647,500 |
30 Jun 2017 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 2,710,400 |
29 Jun 2017 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 911,000 |
28 Jun 2017 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 762,100 |
27 Jun 2017 | SGD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 1,861,400 |
23 Jun 2017 | SGD | 0.13 | 0.134 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,709,700 |
22 Jun 2017 | SGD | 0.126 | 0.135 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 10,332,500 |
21 Jun 2017 | SGD | 0.126 | 0.129 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 1,354,200 |
20 Jun 2017 | SGD | 0.126 | 0.126 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 681,000 |
19 Jun 2017 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 615,000 |
16 Jun 2017 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,997,500 |
15 Jun 2017 | SGD | 0.126 | 0.128 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 3,042,800 |
14 Jun 2017 | SGD | 0.126 | 0.128 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 316,000 |
13 Jun 2017 | SGD | 0.125 | 0.127 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 2,943,600 |
12 Jun 2017 | SGD | 0.128 | 0.129 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 566,500 |
9 Jun 2017 | SGD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 901,000 |
8 Jun 2017 | SGD | 0.126 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,029,000 |
7 Jun 2017 | SGD | 0.125 | 0.127 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 8,248,400 |
6 Jun 2017 | SGD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,219,500 |
5 Jun 2017 | SGD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 5,476,000 |
2 Jun 2017 | SGD | 0.131 | 0.133 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 2,178,000 |
1 Jun 2017 | SGD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 493,000 |
31 May 2017 | SGD | 0.13 | 0.137 | 0.129 | 0.133 | 0.133 | +0.003 (+2.31%) | 8,027,100 |
30 May 2017 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,181,000 |
29 May 2017 | SGD | 0.145 | 0.145 | 0.138 | 0.14 | 0.14 | -0.005 (-3.45%) | 8,279,000 |
26 May 2017 | SGD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 3,183,100 |
25 May 2017 | SGD | 0.141 | 0.148 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 6,010,800 |
24 May 2017 | SGD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | +0.003 (+2.16%) | 2,586,000 |
23 May 2017 | SGD | 0.139 | 0.143 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,841,900 |