Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | SGD | 0.112 | 0.112 | 0.106 | 0.107 | 0.107 | -0.006 (-5.31%) | 2,149,000 |
28 Aug 2017 | SGD | 0.105 | 0.115 | 0.105 | 0.113 | 0.113 | +0.011 (+10.78%) | 8,404,100 |
25 Aug 2017 | SGD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | +0.001 (+0.99%) | 350,000 |
24 Aug 2017 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 687,100 |
23 Aug 2017 | SGD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 300,000 |
22 Aug 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 100,000 |
21 Aug 2017 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 795,000 |
18 Aug 2017 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 150,000 |
17 Aug 2017 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 387,000 |
16 Aug 2017 | SGD | 0.1 | 0.104 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 258,000 |
15 Aug 2017 | SGD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 212,500 |
14 Aug 2017 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 600,000 |
11 Aug 2017 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 229,000 |
10 Aug 2017 | SGD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 507,000 |
8 Aug 2017 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 210,000 |
7 Aug 2017 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 835,000 |
4 Aug 2017 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 169,900 |
3 Aug 2017 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,015,300 |
2 Aug 2017 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 313,400 |
1 Aug 2017 | SGD | 0.104 | 0.104 | 0.098 | 0.103 | 0.103 | -0.001 (-0.96%) | 288,800 |
31 Jul 2017 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 10,500 |
28 Jul 2017 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 12,000 |
27 Jul 2017 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 881,000 |
26 Jul 2017 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 979,500 |
25 Jul 2017 | SGD | 0.108 | 0.111 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,537,800 |
24 Jul 2017 | SGD | 0.113 | 0.113 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,415,300 |
21 Jul 2017 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 150,000 |
20 Jul 2017 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 550,100 |
19 Jul 2017 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 203,000 |
18 Jul 2017 | SGD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 240,100 |