Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | SGD | 0.13 | 0.137 | 0.129 | 0.133 | 0.133 | +0.003 (+2.31%) | 8,027,100 |
30 May 2017 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,181,000 |
29 May 2017 | SGD | 0.145 | 0.145 | 0.138 | 0.14 | 0.14 | -0.005 (-3.45%) | 8,279,000 |
26 May 2017 | SGD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 3,183,100 |
25 May 2017 | SGD | 0.141 | 0.148 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 6,010,800 |
24 May 2017 | SGD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | +0.003 (+2.16%) | 2,586,000 |
23 May 2017 | SGD | 0.139 | 0.143 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,841,900 |
22 May 2017 | SGD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 3,736,400 |
19 May 2017 | SGD | 0.142 | 0.142 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 4,602,600 |
18 May 2017 | SGD | 0.143 | 0.145 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 2,730,000 |
17 May 2017 | SGD | 0.144 | 0.147 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 3,247,900 |
16 May 2017 | SGD | 0.147 | 0.148 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 6,860,000 |
15 May 2017 | SGD | 0.155 | 0.155 | 0.142 | 0.143 | 0.143 | -0.015 (-9.49%) | 4,292,000 |
12 May 2017 | SGD | 0.161 | 0.161 | 0.157 | 0.158 | 0.158 | -0.004 (-2.47%) | 5,421,900 |
11 May 2017 | SGD | 0.173 | 0.173 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 4,582,300 |
9 May 2017 | SGD | 0.178 | 0.179 | 0.167 | 0.17 | 0.17 | -0.008 (-4.49%) | 5,916,700 |
8 May 2017 | SGD | 0.184 | 0.184 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 7,376,800 |
5 May 2017 | SGD | 0.198 | 0.2 | 0.179 | 0.182 | 0.182 | +0.182 (+NA) | 26,310,400 |
4 May 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2017 |
|