Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | SGD | 0.565 | 0.585 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,158,700 |
20 Jul 2017 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 345,900 |
19 Jul 2017 | SGD | 0.565 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 619,100 |
18 Jul 2017 | SGD | 0.58 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,208,500 |
17 Jul 2017 | SGD | 0.56 | 0.585 | 0.56 | 0.58 | 0.58 | +0.025 (+4.50%) | 874,200 |
14 Jul 2017 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,799,800 |
13 Jul 2017 | SGD | 0.575 | 0.58 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,620,500 |
12 Jul 2017 | SGD | 0.61 | 0.61 | 0.55 | 0.57 | 0.57 | -0.04 (-6.56%) | 2,670,400 |
11 Jul 2017 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 119,100 |
10 Jul 2017 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 144,200 |
7 Jul 2017 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 372,700 |
6 Jul 2017 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 300,700 |
5 Jul 2017 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 127,100 |
4 Jul 2017 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.015 (-2.36%) | 446,800 |
3 Jul 2017 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 156,300 |
30 Jun 2017 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 95,600 |
29 Jun 2017 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 470,800 |
28 Jun 2017 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 237,500 |
27 Jun 2017 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 142,300 |
23 Jun 2017 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 212,600 |
22 Jun 2017 | SGD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 384,700 |
21 Jun 2017 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 80,200 |
20 Jun 2017 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 147,800 |
19 Jun 2017 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 126,600 |
16 Jun 2017 | SGD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 200,800 |
15 Jun 2017 | SGD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 178,900 |
14 Jun 2017 | SGD | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 155,800 |
13 Jun 2017 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 246,600 |
12 Jun 2017 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 160,500 |
9 Jun 2017 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 173,500 |