Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 261,400 |
7 Jun 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 64,300 |
6 Jun 2017 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 34,800 |
5 Jun 2017 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 319,000 |
2 Jun 2017 | SGD | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 93,900 |
1 Jun 2017 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 223,600 |
31 May 2017 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 187,600 |
30 May 2017 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 54,200 |
29 May 2017 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 210,900 |
26 May 2017 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 377,700 |
25 May 2017 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 463,400 |
24 May 2017 | SGD | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 150,700 |
23 May 2017 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 368,400 |
22 May 2017 | SGD | 0.665 | 0.675 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 374,600 |
19 May 2017 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 271,800 |
18 May 2017 | SGD | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 339,300 |
17 May 2017 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 219,100 |
16 May 2017 | SGD | 0.675 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 878,900 |
15 May 2017 | SGD | 0.72 | 0.72 | 0.665 | 0.67 | 0.67 | -0.05 (-6.94%) | 1,225,100 |
12 May 2017 | SGD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 326,200 |
11 May 2017 | SGD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 430,400 |
9 May 2017 | SGD | 0.71 | 0.725 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 300,200 |
9 May 2017 |
|