Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.091 | 0.094 | 0.085 | 0.093 | 0.093 | -0.002 (-2.11%) | 338,400 |
24 Jul 2024 | SGD | 0.091 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 18,100 |
23 Jul 2024 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 33,100 |
22 Jul 2024 | SGD | 0.093 | 0.095 | 0.091 | 0.095 | 0.095 | -0.002 (-2.06%) | 110,900 |
19 Jul 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 5,300 |
17 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 30,000 |
16 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,000 |
8 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.093 | 0.093 | 0.088 | 0.093 | 0.093 | -0.001 (-1.06%) | 90,700 |
4 Jul 2024 | SGD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 84,300 |
3 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 5,000 |
1 Jul 2024 | SGD | 0.091 | 0.097 | 0.09 | 0.097 | 0.097 | +0.006 (+6.59%) | 101,100 |
28 Jun 2024 | SGD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 4,300 |
27 Jun 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 150,800 |
26 Jun 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 800 |
25 Jun 2024 | SGD | 0.096 | 0.096 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 380,300 |
24 Jun 2024 | SGD | 0.095 | 0.097 | 0.092 | 0.097 | 0.097 | +0.002 (+2.11%) | 134,700 |
21 Jun 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 15,000 |
20 Jun 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 110,000 |
14 Jun 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |