29 Followers SGX:1E3 - SANLI ENVIRONMENTAL LIMITED Sanli Env
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 SGD 0.081 0.081 0.081 0.081 0.081 -0.001 (-1.22%) 63,600
14 Jun 2021 SGD 0.084 0.082 0.084 0.082 0.082 -0.001 (-1.20%) 181,000
11 Jun 2021 SGD 0.083 0.082 0.082 0.083 0.083 +0.001 (+1.22%) 130,000
10 Jun 2021 SGD 0.083 0.081 0.081 0.082 0.082 +0.001 (+1.23%) 361,400
9 Jun 2021 SGD 0.083 0.081 0.083 0.081 0.081 -0.002 (-2.41%) 60,000
8 Jun 2021 SGD 0.083 0.08 0.08 0.083 0.083 +0.003 (+3.75%) 345,100
7 Jun 2021 SGD 0.088 0.08 0.08 0.08 0.08 +0.002 (+2.56%) 546,900
4 Jun 2021 SGD 0.079 0.078 0.079 0.078 0.078 +0.003 (+4%) 490,100
3 Jun 2021 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
2 Jun 2021 SGD 0.08 0.074 0.077 0.075 0.075 -0.002 (-2.60%) 554,200
1 Jun 2021 SGD 0.077 0.077 0.077 0.077 0.077 +0.003 (+4.05%) 21,500
31 May 2021 SGD 0.08 0.074 0.079 0.074 0.074 -0.005 (-6.33%) 250,000
28 May 2021 SGD 0.085 0.075 0.075 0.079 0.079 +0.005 (+6.76%) 151,500
27 May 2021 SGD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
25 May 2021 SGD 0.079 0.073 0.075 0.074 0.074 +0.001 (+1.37%) 281,100
24 May 2021 SGD 0.073 0.072 0.073 0.073 0.073 +0.002 (+2.82%) 131,000
21 May 2021 SGD 0.073 0.071 0.071 0.071 0.071 +0.001 (+1.43%) 260,000
20 May 2021 SGD 0.07 0.068 0.068 0.07 0.07 +0.002 (+2.94%) 79,000
19 May 2021 SGD 0.069 0.068 0.069 0.068 0.068 -0.001 (-1.45%) 90,000
18 May 2021 SGD 0.069 0.069 0.069 0.069 0.069 0.0 (0.0%) 70,000
17 May 2021 SGD 0.07 0.066 0.068 0.069 0.069 +0.005 (+7.81%) 230,000
14 May 2021 SGD 0.069 0.064 0.065 0.064 0.064 -0.001 (-1.54%) 264,300
12 May 2021 SGD 0.066 0.063 0.063 0.065 0.065 +0.005 (+8.33%) 380,000
11 May 2021 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 18,400
10 May 2021 SGD 0.062 0.06 0.062 0.06 0.06 -0.001 (-1.64%) 300,000
7 May 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
6 May 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
5 May 2021 SGD 0.061 0.06 0.06 0.061 0.061 +0.001 (+1.67%) 73,200
4 May 2021 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 May 2021 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0