Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 12,500 |
9 Jan 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 4,749,000 |
7 Jan 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 665,000 |
6 Jan 2020 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 350,000 |
3 Jan 2020 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 43,300 |
2 Jan 2020 | SGD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | -0.009 (-12.86%) | 686,800 |
31 Dec 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 10,000 |
30 Dec 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 10,700 |
27 Dec 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
23 Dec 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.063 | 0.075 | 0.063 | 0.075 | 0.075 | +0.012 (+19.05%) | 16,400 |
19 Dec 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 0.068 | 0.073 | 0.061 | 0.063 | 0.063 | -0.007 (-10%) | 968,200 |
17 Dec 2019 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.007 (-9.09%) | 49,600 |
16 Dec 2019 | SGD | 0.072 | 0.077 | 0.061 | 0.077 | 0.077 | -0.018 (-18.95%) | 884,200 |
13 Dec 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.03 (+46.15%) | 1,000 |
11 Dec 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.076 | 0.078 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 158,100 |
9 Dec 2019 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 278,000 |
6 Dec 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.018 (-18.95%) | 70,000 |
5 Dec 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+23.38%) | 100 |