Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 50,100 |
10 Oct 2019 | SGD | 0.15 | 0.15 | 0.125 | 0.139 | 0.139 | -0.016 (-10.32%) | 204,100 |
9 Oct 2019 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 53,100 |
8 Oct 2019 | SGD | 0.145 | 0.15 | 0.141 | 0.15 | 0.15 | -0.015 (-9.09%) | 103,300 |
7 Oct 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.15 | 0.17 | 0.145 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,100 |
3 Oct 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 51,600 |
1 Oct 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.151 | 0.17 | 0.151 | 0.17 | 0.17 | -0.003 (-1.73%) | 25,300 |
24 Sep 2019 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 9,000 |
23 Sep 2019 | SGD | 0.151 | 0.175 | 0.151 | 0.175 | 0.175 | 0.0 (0.0%) | 20,200 |
20 Sep 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 200 |
17 Sep 2019 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,500 |
16 Sep 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.189 | 0.189 | 0.16 | 0.175 | 0.175 | +0.009 (+5.42%) | 60,200 |
10 Sep 2019 | SGD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.023 (-12.17%) | 385,100 |
9 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |