Sanli Env Recent Share Price (SGX:1E3)

28 Followers SGX:1E3 - Sanli Environmental Ltd Sanli Env
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2017	SGD	0.315	0.315	0.31	0.31	0.31	+0.01 (+3.33%)	133,600
5 Sep 2017	SGD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	3,100
4 Sep 2017	SGD	0.31	0.31	0.29	0.29	0.29	-0.02 (-6.45%)	43,900
31 Aug 2017	SGD	0.305	0.31	0.3	0.31	0.31	0.0 (0.0%)	135,700
30 Aug 2017	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	12,200
29 Aug 2017	SGD	0.3	0.315	0.3	0.315	0.315	0.0 (0.0%)	22,300
28 Aug 2017	SGD	0.315	0.315	0.3	0.315	0.315	+0.015 (+5%)	36,500
25 Aug 2017	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Aug 2017	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	26,000
23 Aug 2017	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	12,900
22 Aug 2017	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	143,700
21 Aug 2017	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,800
18 Aug 2017	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	45,000
17 Aug 2017	SGD	0.31	0.31	0.31	0.31	0.31	+0.015 (+5.08%)	20,000
16 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	37,900
15 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
14 Aug 2017	SGD	0.295	0.295	0.29	0.295	0.295	-0.005 (-1.67%)	115,000
11 Aug 2017	SGD	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	53,300
10 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
8 Aug 2017	SGD	0.3	0.3	0.295	0.295	0.295	-0.01 (-3.28%)	232,400
7 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	134,000
4 Aug 2017	SGD	0.305	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	104,100
3 Aug 2017	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	67,500
2 Aug 2017	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	212,000
1 Aug 2017	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	115,400
31 Jul 2017	SGD	0.315	0.325	0.305	0.31	0.31	-0.005 (-1.59%)	640,000
28 Jul 2017	SGD	0.325	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	269,500
27 Jul 2017	SGD	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	219,100
26 Jul 2017	SGD	0.33	0.335	0.325	0.325	0.325	-0.005 (-1.52%)	717,500
25 Jul 2017	SGD	0.345	0.345	0.33	0.33	0.33	-0.015 (-4.35%)	377,500

See Xignite Response |