Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 20,000 |
16 Aug 2017 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 37,900 |
15 Aug 2017 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 115,000 |
11 Aug 2017 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 53,300 |
10 Aug 2017 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 232,400 |
7 Aug 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 134,000 |
4 Aug 2017 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 104,100 |
3 Aug 2017 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 67,500 |
2 Aug 2017 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 212,000 |
1 Aug 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 115,400 |
31 Jul 2017 | SGD | 0.315 | 0.325 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 640,000 |
28 Jul 2017 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 269,500 |
27 Jul 2017 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 219,100 |
26 Jul 2017 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 717,500 |
25 Jul 2017 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 377,500 |
24 Jul 2017 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 60,000 |
21 Jul 2017 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 975,000 |
20 Jul 2017 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,294,500 |
19 Jul 2017 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,686,000 |
18 Jul 2017 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 85,100 |
17 Jul 2017 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 771,100 |
14 Jul 2017 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 979,500 |
13 Jul 2017 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,040,900 |
12 Jul 2017 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,046,400 |
11 Jul 2017 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,032,700 |
10 Jul 2017 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,161,000 |
7 Jul 2017 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,451,700 |
6 Jul 2017 | SGD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,722,500 |