Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,040,900 |
12 Jul 2017 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,046,400 |
11 Jul 2017 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,032,700 |
10 Jul 2017 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,161,000 |
7 Jul 2017 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,451,700 |
6 Jul 2017 | SGD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,722,500 |
5 Jul 2017 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 3,928,800 |
4 Jul 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 357,100 |
3 Jul 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 719,000 |
30 Jun 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 727,800 |
29 Jun 2017 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,157,700 |
28 Jun 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 505,100 |
27 Jun 2017 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 540,700 |
23 Jun 2017 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 857,400 |
22 Jun 2017 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,700,600 |
21 Jun 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 997,100 |
20 Jun 2017 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 863,000 |
19 Jun 2017 | SGD | 0.33 | 0.335 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,138,100 |
16 Jun 2017 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,556,700 |
15 Jun 2017 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,096,200 |
14 Jun 2017 | SGD | 0.34 | 0.35 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,880,200 |
13 Jun 2017 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,189,600 |
12 Jun 2017 | SGD | 0.35 | 0.35 | 0.305 | 0.33 | 0.33 | -0.025 (-7.04%) | 5,425,700 |
9 Jun 2017 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,161,200 |
8 Jun 2017 | SGD | 0.4 | 0.405 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 26,763,300 |