Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | SGD | 0.107 | 0.107 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 10,000 |
29 Apr 2024 | SGD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 41,900 |
26 Apr 2024 | SGD | 0.102 | 0.108 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 53,500 |
25 Apr 2024 | SGD | 0.1 | 0.11 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 132,100 |
24 Apr 2024 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 900 |
23 Apr 2024 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.01 (+10.31%) | 146,200 |
22 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 1,000 |
19 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 128,700 |
12 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 900 |
11 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 400 |
8 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,200 |
5 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
3 Apr 2024 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 10,000 |
2 Apr 2024 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 10,700 |
1 Apr 2024 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 14,900 |
28 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 156,000 |
22 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 8,200 |
19 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |