Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.035 (+30.97%) | 1,000 |
10 Jun 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 2,000 |
9 Jun 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 6,600 |
8 Jun 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 1,000 |
4 Jun 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.03 (-20.13%) | 20,900 |
3 Jun 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.12 | 0.149 | 0.12 | 0.149 | 0.149 | -0.021 (-12.35%) | 3,000 |
21 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000 |
19 May 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
14 May 2021 | SGD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | +0.011 (+7.91%) | 13,000 |
12 May 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.007 (+5.30%) | 163,800 |
10 May 2021 | SGD | 0.119 | 0.132 | 0.119 | 0.132 | 0.132 | +0.002 (+1.54%) | 48,100 |
7 May 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |