Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 876,100 |
14 Jul 2017 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,774,000 |
13 Jul 2017 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 6,268,900 |
12 Jul 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,650,000 |
11 Jul 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 5,600,000 |
7 Jul 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,350,000 |
6 Jul 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 16,867,600 |