Vashion Recent Share Price (SGX:1F4)

2 Followers SGX:1F4 - VASHION GROUP LTD. Vashion
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 5BA
See related symbol 43J

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	SGD	0.002	0.004	0.002	0.004	0.004	-0.001 (-20%)	200
30 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
29 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
26 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
25 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
24 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
23 Oct 2018	SGD	0.005	0.005	0.002	0.005	0.005	0.0 (0.0%)	300
22 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	200
19 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
18 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	200
17 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	700
16 Oct 2018	SGD	0.005	0.005	0.003	0.005	0.005	0.0 (0.0%)	99,300
15 Oct 2018	SGD	0.005	0.005	0.002	0.005	0.005	0.0 (0.0%)	100,300
12 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
11 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	+0.003 (+150%)	18,100
10 Oct 2018	SGD	0.005	0.005	0.002	0.002	0.002	-0.003 (-60%)	200
9 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	200
8 Oct 2018	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
5 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	+0.002 (+66.67%)	200
4 Oct 2018	SGD	0.005	0.005	0.003	0.003	0.003	-0.002 (-40%)	200
3 Oct 2018	SGD	0.003	0.005	0.003	0.005	0.005	0.0 (0.0%)	200
2 Oct 2018	SGD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	200
1 Oct 2018	SGD	0.005	0.005	0.003	0.005	0.005	+0.003 (+150%)	300
28 Sep 2018	SGD	0.005	0.005	0.002	0.002	0.002	0.0 (0.0%)	4,400,200
27 Sep 2018	SGD	0.005	0.005	0.002	0.002	0.002	0.0 (0.0%)	200
26 Sep 2018	SGD	0.005	0.005	0.002	0.002	0.002	-0.003 (-60%)	200
25 Sep 2018	SGD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	200
24 Sep 2018	SGD	0.002	0.005	0.002	0.005	0.005	+0.003 (+150%)	900
21 Sep 2018	SGD	0.005	0.005	0.002	0.002	0.002	0.0 (0.0%)	200
20 Sep 2018	SGD	0.005	0.005	0.002	0.002	0.002	-0.003 (-60%)	200

First
8
9
10
11
12
Last

See Xignite Response |