Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 20,200 |
18 Sep 2018 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 200 |
17 Sep 2018 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 200 |
14 Sep 2018 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 200 |
13 Sep 2018 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 200 |
12 Sep 2018 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 200 |
11 Sep 2018 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 200 |
10 Sep 2018 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 200 |
7 Sep 2018 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
6 Sep 2018 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 200 |
5 Sep 2018 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
4 Sep 2018 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 200 |
3 Sep 2018 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
31 Aug 2018 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
30 Aug 2018 | SGD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
29 Aug 2018 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
28 Aug 2018 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 200 |
27 Aug 2018 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200 |
24 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |