Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 9,568,100 |
9 Feb 2018 | SGD | 0.008 | 0.01 | 0.006 | 0.008 | 0.008 | -0.011 (-57.89%) | 30,989,500 |
8 Feb 2018 | SGD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 369,500 |
7 Feb 2018 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 3,638,700 |
6 Feb 2018 | SGD | 0.02 | 0.02 | 0.013 | 0.016 | 0.016 | -0.006 (-27.27%) | 2,216,500 |
5 Feb 2018 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,448,500 |
2 Feb 2018 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,943,100 |
1 Feb 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 151,600 |
30 Jan 2018 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,378,200 |
29 Jan 2018 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,100 |
26 Jan 2018 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 839,000 |
25 Jan 2018 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,041,900 |
24 Jan 2018 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 919,800 |
23 Jan 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 801,000 |
22 Jan 2018 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,350,000 |
19 Jan 2018 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 400,200 |
18 Jan 2018 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 6,086,200 |
17 Jan 2018 | SGD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 11,606,900 |
16 Jan 2018 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,589,000 |
15 Jan 2018 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,164,300 |
12 Jan 2018 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,453,900 |
11 Jan 2018 | SGD | 0.032 | 0.033 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,712,900 |
10 Jan 2018 | SGD | 0.034 | 0.036 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 11,054,800 |
9 Jan 2018 | SGD | 0.031 | 0.034 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 8,814,700 |
8 Jan 2018 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,473,400 |
5 Jan 2018 | SGD | 0.028 | 0.031 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,971,600 |
4 Jan 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 733,000 |
3 Jan 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,778,000 |
2 Jan 2018 | SGD | 0.029 | 0.032 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,153,900 |