Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,505,500 |
28 Dec 2017 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,103,700 |
27 Dec 2017 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,668,900 |
26 Dec 2017 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,957,800 |
22 Dec 2017 | SGD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,850,300 |
21 Dec 2017 | SGD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 850,000 |
20 Dec 2017 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,010,100 |
19 Dec 2017 | SGD | 0.032 | 0.033 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,957,500 |
18 Dec 2017 | SGD | 0.028 | 0.033 | 0.027 | 0.031 | 0.031 | +0.005 (+19.23%) | 8,691,700 |
15 Dec 2017 | SGD | 0.023 | 0.03 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 9,628,000 |
14 Dec 2017 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 928,500 |
13 Dec 2017 | SGD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 7,954,100 |
12 Dec 2017 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,422,400 |
11 Dec 2017 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 3,665,700 |
8 Dec 2017 | SGD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,696,300 |
7 Dec 2017 | SGD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,127,500 |
6 Dec 2017 | SGD | 0.023 | 0.026 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 1,956,100 |
5 Dec 2017 | SGD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,616,900 |
4 Dec 2017 | SGD | 0.037 | 0.038 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 13,080,800 |
1 Dec 2017 | SGD | 0.027 | 0.035 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 8,418,100 |
30 Nov 2017 | SGD | 0.021 | 0.027 | 0.021 | 0.025 | 0.025 | +0.006 (+31.58%) | 3,467,700 |
29 Nov 2017 | SGD | 0.024 | 0.024 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,149,700 |
28 Nov 2017 | SGD | 0.023 | 0.023 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 53,000 |
27 Nov 2017 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 1,070,100 |
24 Nov 2017 | SGD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 650,400 |
23 Nov 2017 | SGD | 0.017 | 0.021 | 0.015 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,601,300 |
22 Nov 2017 | SGD | 0.015 | 0.029 | 0.015 | 0.018 | 0.018 | +0.004 (+28.57%) | 9,191,100 |
21 Nov 2017 | SGD | 0.013 | 0.017 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 2,584,700 |
20 Nov 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |