Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,659,100 |
15 Nov 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000,100 |
10 Nov 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 13,500 |
8 Nov 2017 | SGD | 0.012 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 1,650,100 |
7 Nov 2017 | SGD | 0.018 | 0.018 | 0.013 | 0.014 | 0.014 | -0.006 (-30%) | 1,582,700 |
6 Nov 2017 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 30,100 |
3 Nov 2017 | SGD | 0.011 | 0.025 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 100,200 |
2 Nov 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 202,200 |
31 Oct 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 70,000 |
30 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 20,100 |
23 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,100 |
11 Oct 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 791,900 |
9 Oct 2017 | SGD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 251,700 |
6 Oct 2017 | SGD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 888,600 |
5 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 1,000,000 |